ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,076 Value ($000) $4,502 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 74,788 Value ($000) $4,941 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 59,973 Value ($000) $3,516 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 58,333 Value ($000) $3,501 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 62,592 Value ($000) $3,273 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 59,222 Value ($000) $3,023 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 54,550 Value ($000) $2,485 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 33,387 Value ($000) $1,456 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 36,024 Value ($000) $1,453 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,928 Value ($000) $1,048 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,689 Value ($000) $1,118 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 25,603 Value ($000) $1,142 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 30,324 Value ($000) $1,386 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 27,304 Value ($000) $1,103 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,049 Value ($000) $963 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 21,164 Value ($000) $1,106 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 31,624 Value ($000) $1,499 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 30,906 Value ($000) $1,407 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,771 Value ($000) $800 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 52,569 Value ($000) $2,689 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 33,895 Value ($000) $1,390 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 44,837 Value ($000) $1,732 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 33,906 Value ($000) $1,331 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 48,750 Value ($000) $1,885 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 38,320 Value ($000) $1,913 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 33,500 Value ($000) $1,370 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 16,903 Value ($000) $800 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,213 Value ($000) $816 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,010 Value ($000) $50 Avg Close $33.13 Range $26.99 - $37.71