ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,000 Value ($000) $148 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 2,190 Value ($000) $156 Avg Close $38.56 Range $35.76 - $40.94

Q4 2015

Shares 2,788 Value ($000) $162 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 2,788 Value ($000) $152 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 2,788 Value ($000) $136 Avg Close $25.26 Range $23.75 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,000	$148	$39.29	$37.41 - $42.04
Q1 2017	2,190	$156	$38.56	$35.76 - $40.94
Q4 2015	2,788	$162	$29.47	$27.26 - $31.36
Q3 2015	2,788	$152	$27.01	$23.82 - $28.33
Q2 2015	2,788	$136	$25.26	$23.75 - $26.35