ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $266 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,685 Value ($000) $310 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,603 Value ($000) $270 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,990 Value ($000) $359 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,935 Value ($000) $310 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,390 Value ($000) $275 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,115 Value ($000) $279 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,645 Value ($000) $246 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,045 Value ($000) $203 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,060 Value ($000) $213 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 199,723 Value ($000) $229 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,045 Value ($000) $226 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,057 Value ($000) $231 Avg Close $35.03 Range $31.43 - $36.96