ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $221 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,799 Value ($000) $251 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,658 Value ($000) $156 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,618 Value ($000) $157 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,573 Value ($000) $135 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,528 Value ($000) $129 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,482 Value ($000) $113 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,435 Value ($000) $106 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,624 Value ($000) $146 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,653 Value ($000) $154 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,711 Value ($000) $168 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,472 Value ($000) $155 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,261 Value ($000) $149 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,831 Value ($000) $155 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,868 Value ($000) $162 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,830 Value ($000) $200 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,825 Value ($000) $181 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,213 Value ($000) $192 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,172 Value ($000) $199 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,133 Value ($000) $211 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,039 Value ($000) $166 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,994 Value ($000) $154 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,951 Value ($000) $155 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,234 Value ($000) $241 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,076 Value ($000) $353 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,329 Value ($000) $300 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,252 Value ($000) $438 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,175 Value ($000) $527 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,680 Value ($000) $429 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,864 Value ($000) $474 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,807 Value ($000) $443 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,755 Value ($000) $483 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,711 Value ($000) $551 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,189 Value ($000) $646 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,415 Value ($000) $776 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,361 Value ($000) $740 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 10,305 Value ($000) $697 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,638 Value ($000) $1,178 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,955 Value ($000) $1,445 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 22,873 Value ($000) $1,433 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 22,642 Value ($000) $1,318 Avg Close $29.47 Range $27.26 - $31.36