ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,162 Value ($000) $6,006 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 48,619 Value ($000) $3,212 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,755 Value ($000) $2,683 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 45,562 Value ($000) $2,735 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 36,623 Value ($000) $1,915 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,777 Value ($000) $958 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,184 Value ($000) $601 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,670 Value ($000) $204 Avg Close $35.70 Range $33.73 - $38.67
Q1 2022
Shares 3,829 Value ($000) $203 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,116 Value ($000) $206 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,315 Value ($000) $219 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,748 Value ($000) $227 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,348 Value ($000) $253 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,459 Value ($000) $221 Avg Close $33.13 Range $26.99 - $37.71