ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,094 Value ($000) $4,498 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 56,493 Value ($000) $3,391 Avg Close $51.03 Range $46.73 - $57.17
Q2 2024
Shares 8,007 Value ($000) $365 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 16,514 Value ($000) $666 Avg Close $34.81 Range $32.80 - $36.53
Q2 2022
Shares 22,030 Value ($000) $970 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 91,076 Value ($000) $4,448 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 72,750 Value ($000) $3,414 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 32,297 Value ($000) $1,526 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 42,207 Value ($000) $1,753 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 34,811 Value ($000) $1,744 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 13,357 Value ($000) $664 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 16,141 Value ($000) $1,021 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,988 Value ($000) $796 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 16,676 Value ($000) $1,190 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 6,212 Value ($000) $463 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 24,180 Value ($000) $1,727 Avg Close $38.56 Range $35.76 - $40.94
Q2 2016
Shares 57,476 Value ($000) $3,964 Avg Close $33.21 Range $30.78 - $36.15