ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,335 Value ($000) $323 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,298 Value ($000) $307 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,260 Value ($000) $288 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,218 Value ($000) $265 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,184 Value ($000) $290 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,147 Value ($000) $260 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,108 Value ($000) $239 Avg Close $29.47 Range $27.26 - $31.36