ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,208 Value ($000) $481 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,279 Value ($000) $377 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,670 Value ($000) $296 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,285 Value ($000) $219 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,139 Value ($000) $234 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,652 Value ($000) $203 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,081 Value ($000) $205 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,446 Value ($000) $229 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,449 Value ($000) $247 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,802 Value ($000) $259 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,935 Value ($000) $317 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,707 Value ($000) $229 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,556 Value ($000) $274 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,523 Value ($000) $341 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,116 Value ($000) $290 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,146 Value ($000) $280 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,300 Value ($000) $300 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,381 Value ($000) $326 Avg Close $30.41 Range $27.09 - $36.24
Q2 2019
Shares 1,093 Value ($000) $52 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,505 Value ($000) $86 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,291 Value ($000) $113 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,662 Value ($000) $100 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,542 Value ($000) $88 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 793 Value ($000) $49 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,077 Value ($000) $148 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 921 Value ($000) $58 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,312 Value ($000) $86 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,664 Value ($000) $121 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 843 Value ($000) $57 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 670 Value ($000) $42 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 615 Value ($000) $41 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 287 Value ($000) $18 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 285 Value ($000) $17 Avg Close $29.47 Range $27.26 - $31.36