ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,248 Value ($000) $418 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,318 Value ($000) $483 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,177 Value ($000) $421 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,024 Value ($000) $422 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,987 Value ($000) $313 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,949 Value ($000) $304 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,015 Value ($000) $228 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,949 Value ($000) $216 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 5,010 Value ($000) $211 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,010 Value ($000) $227 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,917 Value ($000) $219 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,917 Value ($000) $225 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 4,917 Value ($000) $205 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,697 Value ($000) $298 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,845 Value ($000) $277 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,739 Value ($000) $261 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 10,487 Value ($000) $500 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,495 Value ($000) $588 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,595 Value ($000) $270 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,571 Value ($000) $215 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,355 Value ($000) $289 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,270 Value ($000) $552 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,170 Value ($000) $707 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,018 Value ($000) $532 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,564 Value ($000) $642 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,884 Value ($000) $855 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,266 Value ($000) $902 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,513 Value ($000) $936 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,846 Value ($000) $1,013 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,463 Value ($000) $1,026 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 16,348 Value ($000) $1,167 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 25,568 Value ($000) $1,622 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,981 Value ($000) $594 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,386 Value ($000) $599 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,254 Value ($000) $558 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,434 Value ($000) $533 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 810,581 Value ($000) $559 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,906 Value ($000) $495 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,941 Value ($000) $462 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,971 Value ($000) $488 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,974 Value ($000) $488 Avg Close $25.26 Range $23.75 - $26.35