ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,072 Value ($000) $4 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 73,358 Value ($000) $5 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 71,935 Value ($000) $4 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 71,389 Value ($000) $4 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 71,946 Value ($000) $4 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 68,818 Value ($000) $4 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 72,677 Value ($000) $3 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 71,414 Value ($000) $3 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 69,309 Value ($000) $3 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 71,163 Value ($000) $3 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 70,295 Value ($000) $3 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 70,496 Value ($000) $3 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 70,619 Value ($000) $3 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 71,163 Value ($000) $2,874 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 71,920 Value ($000) $3,004 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 70,387 Value ($000) $3,678 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 67,508 Value ($000) $3,199 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 69,500 Value ($000) $3,164 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 69,116 Value ($000) $3,295 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 69,411 Value ($000) $3,551 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 69,009 Value ($000) $8,929 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 72,072 Value ($000) $2,785 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 80,952 Value ($000) $3,177 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 82,034 Value ($000) $3,172 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 84,201 Value ($000) $4,202 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 88,436 Value ($000) $3,617 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 88,829 Value ($000) $4,206 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 91,848 Value ($000) $5,275 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 93,129 Value ($000) $4,600 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 93,604 Value ($000) $5,645 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 93,626 Value ($000) $5,317 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 94,826 Value ($000) $5,910 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 96,896 Value ($000) $6,919 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 98,466 Value ($000) $6,245 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 98,429 Value ($000) $7,330 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 98,142 Value ($000) $7,009 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 98,479 Value ($000) $6,659 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 101,638 Value ($000) $6,427 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 106,200 Value ($000) $7,324 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 108,600 Value ($000) $6,805 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 111,280 Value ($000) $6,478 Avg Close $29.47 Range $27.26 - $31.36