ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,700 Value ($000) $1,050 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 14,700 Value ($000) $1,050 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 14,700 Value ($000) $994 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 24,700 Value ($000) $1,562 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 24,700 Value ($000) $1,703 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 24,700 Value ($000) $1,547,702 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,700	$1,050	$39.29	$37.41 - $42.04
Q1 2017	14,700	$1,050	$38.56	$35.76 - $40.94
Q4 2016	14,700	$994	$33.98	$32.05 - $36.18
Q3 2016	24,700	$1,562	$34.76	$32.92 - $36.62
Q2 2016	24,700	$1,703	$33.21	$30.78 - $36.15
Q1 2016	24,700	$1,547,702	$31.08	$28.80 - $32.61