ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,893 Value ($000) $843 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 57,498 Value ($000) $2,605 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 39,717 Value ($000) $1,772 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,782 Value ($000) $676 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 11,645 Value ($000) $486 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 51,443 Value ($000) $2,453 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,489 Value ($000) $332 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 20,977 Value ($000) $1,047 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 33,973 Value ($000) $1,389 Avg Close $27.60 Range $23.96 - $31.37
Q1 2017
Shares 16,562 Value ($000) $1,183 Avg Close $38.56 Range $35.76 - $40.94