ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,160 Value ($000) $4,482 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 72,500 Value ($000) $4,144 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 57,163 Value ($000) $3,351 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 56,898 Value ($000) $3,415 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 57,150 Value ($000) $2,988 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 81,973 Value ($000) $4,184 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 79,800 Value ($000) $3,635 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 74,445 Value ($000) $3,247 Avg Close $35.70 Range $33.73 - $38.67
Q1 2023
Shares 5,390 Value ($000) $241 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,074 Value ($000) $278 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,716 Value ($000) $271 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,873 Value ($000) $329 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,610 Value ($000) $398 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,331 Value ($000) $300 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 5,080 Value ($000) $242 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,872 Value ($000) $249 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,663 Value ($000) $232 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,068 Value ($000) $273 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,670 Value ($000) $262 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,770 Value ($000) $262 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,385 Value ($000) $319 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,764 Value ($000) $277 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,235 Value ($000) $343 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,040 Value ($000) $404 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,894 Value ($000) $340 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,527 Value ($000) $394 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,328 Value ($000) $530 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,190 Value ($000) $760 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,643 Value ($000) $903 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 13,197 Value ($000) $837 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,692 Value ($000) $1,020 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,537 Value ($000) $915 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 13,537 Value ($000) $915 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,900 Value ($000) $879 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,494 Value ($000) $1,000 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,193 Value ($000) $764 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 12,330 Value ($000) $718 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 12,188 Value ($000) $663 Avg Close $27.01 Range $23.82 - $28.33