ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,256 Value ($000) $2,148 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 78,988 Value ($000) $5,218 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 74,992 Value ($000) $4,397 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 78,346 Value ($000) $4,702 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 31,069 Value ($000) $1,625 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 31,443 Value ($000) $1,605 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 30,058 Value ($000) $1,369 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 27,422 Value ($000) $1,196 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 25,478 Value ($000) $1,028 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 33,034 Value ($000) $1,389 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 34,217 Value ($000) $1,550 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 28,029 Value ($000) $1,251 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 25,943 Value ($000) $1,186 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 24,362 Value ($000) $984 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 27,728 Value ($000) $1,158 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 26,157 Value ($000) $1,367 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 19,390 Value ($000) $919 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 17,673 Value ($000) $804 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 31,829 Value ($000) $1,518 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 30,101 Value ($000) $1,540 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 19,049 Value ($000) $781 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 13,159 Value ($000) $508 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 12,451 Value ($000) $489 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 10,466 Value ($000) $405 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 6,217 Value ($000) $310 Avg Close $28.79 Range $24.45 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,256	$2,148	$59.36	$55.17 - $65.91
Q3 2025	78,988	$5,218	$61.42	$54.95 - $66.30
Q2 2025	74,992	$4,397	$55.95	$50.18 - $58.59
Q1 2025	78,346	$4,702	$51.03	$46.73 - $57.17
Q4 2024	31,069	$1,625	$48.82	$44.72 - $53.13
Q3 2024	31,443	$1,605	$45.53	$41.05 - $49.33
Q2 2024	30,058	$1,369	$39.11	$35.71 - $41.82
Q1 2024	27,422	$1,196	$35.70	$33.73 - $38.67
Q4 2023	25,478	$1,028	$34.81	$32.80 - $36.53
Q3 2023	33,034	$1,389	$36.43	$34.86 - $38.05
Q2 2023	34,217	$1,550	$36.57	$35.15 - $38.63
Q1 2023	28,029	$1,251	$36.29	$33.64 - $37.89
Q4 2022	25,943	$1,186	$35.03	$31.43 - $36.96
Q3 2022	24,362	$984	$33.06	$30.95 - $35.17
Q2 2022	27,728	$1,158	$38.45	$30.94 - $42.23
Q1 2022	26,157	$1,367	$37.13	$34.33 - $39.71
Q4 2021	19,390	$919	$32.79	$30.37 - $34.99
Q3 2021	17,673	$804	$33.99	$32.35 - $35.82
Q2 2021	31,829	$1,518	$33.97	$31.12 - $36.21
Q1 2021	30,101	$1,540	$30.41	$27.09 - $36.24
Q4 2020	19,049	$781	$26.69	$23.78 - $29.12
Q3 2020	13,159	$508	$27.18	$24.95 - $29.14
Q2 2020	12,451	$489	$24.96	$22.30 - $27.48
Q1 2020	10,466	$405	$27.56	$19.18 - $32.09
Q4 2019	6,217	$310	$28.79	$24.45 - $31.53