ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,105 Value ($000) $640 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,158 Value ($000) $737 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,979 Value ($000) $526 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,878 Value ($000) $413 Avg Close $51.03 Range $46.73 - $57.17
Q1 2017
Shares 3,923 Value ($000) $280 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,614 Value ($000) $244 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,614 Value ($000) $228 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,614 Value ($000) $249 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,614 Value ($000) $226 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,614 Value ($000) $210 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,813 Value ($000) $207 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 3,614 Value ($000) $177 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 3,355 Value ($000) $168 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,979 Value ($000) $146 Avg Close $23.76 Range $21.72 - $25.17