ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $27 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 459 Value ($000) $30 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 455 Value ($000) $27 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 811 Value ($000) $42 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 811 Value ($000) $42 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,281 Value ($000) $116 Avg Close $45.53 Range $41.05 - $49.33
Q1 2020
Shares 3,666 Value ($000) $141 Avg Close $27.56 Range $19.18 - $32.09
Q2 2019
Shares 4,373 Value ($000) $207 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,091 Value ($000) $292 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,731 Value ($000) $233 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,813 Value ($000) $290 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,444 Value ($000) $309 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,593 Value ($000) $347 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,578 Value ($000) $397 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,730 Value ($000) $237 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,476 Value ($000) $333 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,570 Value ($000) $326 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,541 Value ($000) $239 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,600 Value ($000) $228 Avg Close $34.76 Range $32.92 - $36.62