ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,099 Value ($000) $17,249 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 292,281 Value ($000) $19,311 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 277,622 Value ($000) $16,280 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 254,535 Value ($000) $15,277 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 234,056 Value ($000) $12,260 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 196,843 Value ($000) $10,047 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 164,838 Value ($000) $7,508 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 128,454 Value ($000) $5,603 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 115,105 Value ($000) $4,643 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 118,338 Value ($000) $4,976 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 123,865 Value ($000) $5,611 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 132,085 Value ($000) $5,905 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 141,298 Value ($000) $6,459 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 72,673 Value ($000) $2,946 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 53,782 Value ($000) $2,256 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,587 Value ($000) $563 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,806 Value ($000) $377 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,326 Value ($000) $433 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,015 Value ($000) $437 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,370 Value ($000) $436 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,267 Value ($000) $344 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 9,811 Value ($000) $386 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,577 Value ($000) $454 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 64,521 Value ($000) $2,494 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 98,777 Value ($000) $4,929 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 73,900 Value ($000) $3,022 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 37,549 Value ($000) $1,777 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 39,277 Value ($000) $2,255 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 27,545 Value ($000) $1,360 Avg Close $33.13 Range $26.99 - $37.71