ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,631 Value ($000) $671 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,866 Value ($000) $850 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,803 Value ($000) $985 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,462 Value ($000) $1,048 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,982 Value ($000) $940 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,655 Value ($000) $899 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,591 Value ($000) $847 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,826 Value ($000) $516 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,664 Value ($000) $471 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,850 Value ($000) $456 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 18,908 Value ($000) $857 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,607 Value ($000) $830 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 17,188 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,468 Value ($000) $665 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,328 Value ($000) $766 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 17,631 Value ($000) $836 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,631 Value ($000) $836 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 19,249 Value ($000) $876 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,876 Value ($000) $900 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,693 Value ($000) $905 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,400 Value ($000) $549 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 12,158 Value ($000) $470 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,447 Value ($000) $567 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,280 Value ($000) $552 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,879 Value ($000) $558 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,418 Value ($000) $426 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,795 Value ($000) $416 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,078 Value ($000) $406 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,590 Value ($000) $227 Avg Close $33.13 Range $26.99 - $37.71
Q2 2017
Shares 2,704 Value ($000) $201 Avg Close $39.29 Range $37.41 - $42.04