ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,475 Value ($000) $230 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,579 Value ($000) $210 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,425 Value ($000) $206 Avg Close $51.03 Range $46.73 - $57.17
Q4 2023
Shares 6,500 Value ($000) $262 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,500 Value ($000) $273 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,500 Value ($000) $294 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,140 Value ($000) $319 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,485 Value ($000) $342 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,600 Value ($000) $307 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,035 Value ($000) $544 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,910 Value ($000) $884 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,238 Value ($000) $864 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,553 Value ($000) $936 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,799 Value ($000) $1,039 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 22,684 Value ($000) $1,161 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,873 Value ($000) $938 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 24,058 Value ($000) $930 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,200 Value ($000) $754 Avg Close $24.96 Range $22.30 - $27.48