ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,830 Value ($000) $176 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,830 Value ($000) $202 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,040 Value ($000) $193 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,391 Value ($000) $253 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,209 Value ($000) $229 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,209 Value ($000) $217 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,209 Value ($000) $203 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,009 Value ($000) $208 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,509 Value ($000) $220 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,359 Value ($000) $254 Avg Close $29.47 Range $27.26 - $31.36