ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,162 Value ($000) $4,219 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 95,341 Value ($000) $6,331 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 105,660 Value ($000) $6,239 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 102,913 Value ($000) $6,177 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 103,968 Value ($000) $5,440 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 100,970 Value ($000) $3,199 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 66,397 Value ($000) $3,028 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,542 Value ($000) $416 Avg Close $35.70 Range $33.73 - $38.67
Q1 2023
Shares 5,328 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,663 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,621 Value ($000) $267 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,118 Value ($000) $256 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,148 Value ($000) $478 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,899 Value ($000) $242 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,453 Value ($000) $430 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 11,691 Value ($000) $557 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,201 Value ($000) $471 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 6,445 Value ($000) $253 Avg Close $24.96 Range $22.30 - $27.48