ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,801 Value ($000) $3,679 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 16,531 Value ($000) $1,092 Avg Close $61.42 Range $54.95 - $66.30

Q1 2025

Shares 21,780 Value ($000) $1,307 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 27,280 Value ($000) $1,426 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 21,229 Value ($000) $1,084 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 30,279 Value ($000) $1,379 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 185,052 Value ($000) $8,072 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 103,110 Value ($000) $4,159 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 53,302 Value ($000) $2,241 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 345,207 Value ($000) $15,638 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 33,913 Value ($000) $1,513 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 169,356 Value ($000) $7,741 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 103,418 Value ($000) $4,178 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 170,910 Value ($000) $7,139 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 66,078 Value ($000) $3,451 Avg Close $37.13 Range $34.33 - $39.71

Q3 2021

Shares 254,724 Value ($000) $11,595 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 9,524 Value ($000) $454 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 11,900 Value ($000) $609 Avg Close $30.41 Range $27.09 - $36.24

Q3 2020

Shares 12,716 Value ($000) $492 Avg Close $27.18 Range $24.95 - $29.14

Q1 2020

Shares 13,970 Value ($000) $540 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 25,100 Value ($000) $1,253 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 99,376 Value ($000) $4,064 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 9,746 Value ($000) $462 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 32,089 Value ($000) $1,843 Avg Close $29.72 Range $24.61 - $33.86

Q3 2018

Shares 8,100 Value ($000) $489 Avg Close $33.56 Range $31.11 - $36.11

Q1 2017

Shares 46,200 Value ($000) $3,300 Avg Close $38.56 Range $35.76 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,801	$3,679	$59.36	$55.17 - $65.91
Q3 2025	16,531	$1,092	$61.42	$54.95 - $66.30
Q1 2025	21,780	$1,307	$51.03	$46.73 - $57.17
Q4 2024	27,280	$1,426	$48.82	$44.72 - $53.13
Q3 2024	21,229	$1,084	$45.53	$41.05 - $49.33
Q2 2024	30,279	$1,379	$39.11	$35.71 - $41.82
Q1 2024	185,052	$8,072	$35.70	$33.73 - $38.67
Q4 2023	103,110	$4,159	$34.81	$32.80 - $36.53
Q3 2023	53,302	$2,241	$36.43	$34.86 - $38.05
Q2 2023	345,207	$15,638	$36.57	$35.15 - $38.63
Q1 2023	33,913	$1,513	$36.29	$33.64 - $37.89
Q4 2022	169,356	$7,741	$35.03	$31.43 - $36.96
Q3 2022	103,418	$4,178	$33.06	$30.95 - $35.17
Q2 2022	170,910	$7,139	$38.45	$30.94 - $42.23
Q1 2022	66,078	$3,451	$37.13	$34.33 - $39.71
Q3 2021	254,724	$11,595	$33.99	$32.35 - $35.82
Q2 2021	9,524	$454	$33.97	$31.12 - $36.21
Q1 2021	11,900	$609	$30.41	$27.09 - $36.24
Q3 2020	12,716	$492	$27.18	$24.95 - $29.14
Q1 2020	13,970	$540	$27.56	$19.18 - $32.09
Q4 2019	25,100	$1,253	$28.79	$24.45 - $31.53
Q3 2019	99,376	$4,064	$27.60	$23.96 - $31.37
Q2 2019	9,746	$462	$30.92	$28.30 - $34.08
Q1 2019	32,089	$1,843	$29.72	$24.61 - $33.86
Q3 2018	8,100	$489	$33.56	$31.11 - $36.11
Q1 2017	46,200	$3,300	$38.56	$35.76 - $40.94