ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 391 Value ($000) $24 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 285 Value ($000) $18 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,610 Value ($000) $1,014 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,610 Value ($000) $972 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 13,510 Value ($000) $914 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,510 Value ($000) $847 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,540 Value ($000) $1,003 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,540 Value ($000) $928 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,540 Value ($000) $847 Avg Close $29.47 Range $27.26 - $31.36