ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $278 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,806 Value ($000) $317 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,638 Value ($000) $272 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 4,241 Value ($000) $216 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,138 Value ($000) $216 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,238 Value ($000) $201 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,638 Value ($000) $211 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 4,666 Value ($000) $239 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 5,316 Value ($000) $205 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,316 Value ($000) $209 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,316 Value ($000) $206 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,138 Value ($000) $207 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,304 Value ($000) $204 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,298 Value ($000) $247 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,320 Value ($000) $213 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,320 Value ($000) $261 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,320 Value ($000) $245 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,320 Value ($000) $269 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,320 Value ($000) $308 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,937 Value ($000) $313 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,572 Value ($000) $415 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,444 Value ($000) $389 Avg Close $38.56 Range $35.76 - $40.94