ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,786 Value ($000) $4,889 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 89,333 Value ($000) $5,901 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 94,920 Value ($000) $5,565 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 99,442 Value ($000) $5,969 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 117,624 Value ($000) $6,151 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 131,259 Value ($000) $6,699 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 143,846 Value ($000) $6,552 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 165,709 Value ($000) $7,228 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 203,188 Value ($000) $8,197 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 205,804 Value ($000) $8,654 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 212,485 Value ($000) $9,626 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 215,989 Value ($000) $9,637 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 223,513 Value ($000) $10,217 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 229,017 Value ($000) $9,248 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 231,502 Value ($000) $9,670 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 206,766 Value ($000) $10,804 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 209,726 Value ($000) $9,939 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 213,206 Value ($000) $9,705 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 217,127 Value ($000) $10,353 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 257,990 Value ($000) $13,199 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 338,883 Value ($000) $13,894 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 346,360 Value ($000) $13,383 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 346,360 Value ($000) $13,595 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 359,961 Value ($000) $13,920 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 411,139 Value ($000) $20,520 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 416,595 Value ($000) $17,039 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 430,068 Value ($000) $20,364 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 428,478 Value ($000) $24,607 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 452,578 Value ($000) $22,353 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 573,184 Value ($000) $34,569 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 573,184 Value ($000) $32,551 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 452,578 Value ($000) $28,205 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 452,578 Value ($000) $32,319 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 474,688 Value ($000) $30,105 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 442,085 Value ($000) $32,922 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 515,604 Value ($000) $36,824 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 539,754 Value ($000) $36,498 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 557,204 Value ($000) $35,232 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 576,574 Value ($000) $39,761 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 596,574 Value ($000) $37,381 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 557,755 Value ($000) $32,467 Avg Close $29.47 Range $27.26 - $31.36