ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,565 Value ($000) $11,392 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 211,286 Value ($000) $13,958 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 230,983 Value ($000) $13,543 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 275,273 Value ($000) $16,522 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 285,368 Value ($000) $14,922 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 284,783 Value ($000) $14,535 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 303,610 Value ($000) $13,829 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 298,249 Value ($000) $13,010 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 328,165 Value ($000) $13,238 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 342,561 Value ($000) $14,405 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 339,046 Value ($000) $15,359 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 283,169 Value ($000) $12,635 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 382,322 Value ($000) $17,476 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 392,223 Value ($000) $15,838 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 384,938 Value ($000) $16,079 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 94,106 Value ($000) $4,917 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 85,232 Value ($000) $4,039 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 82,318 Value ($000) $3,747 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 82,655 Value ($000) $3,941 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 80,008 Value ($000) $4,093 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 72,282 Value ($000) $2,964 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 79,643 Value ($000) $3,077 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 70,540 Value ($000) $2,769 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 71,139 Value ($000) $2,751 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,528 Value ($000) $675 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,734 Value ($000) $562 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,614 Value ($000) $692 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,263 Value ($000) $819 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,336 Value ($000) $510 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,922 Value ($000) $719 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,039 Value ($000) $684 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,742 Value ($000) $669 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,540 Value ($000) $824 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,498 Value ($000) $729 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,321 Value ($000) $843 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,008 Value ($000) $715 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 9,973 Value ($000) $674 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 10,141 Value ($000) $641 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 9,674 Value ($000) $667 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,955 Value ($000) $624 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,427 Value ($000) $257 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,408 Value ($000) $239 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,884 Value ($000) $238 Avg Close $25.26 Range $23.75 - $26.35