ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,494 Value ($000) $201 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 3,471 Value ($000) $229 Avg Close $61.42 Range $54.95 - $66.30

Q3 2021

Shares 1,415 Value ($000) $64 Avg Close $33.99 Range $32.35 - $35.82

Q4 2020

Shares 6,405 Value ($000) $262 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 6,120 Value ($000) $236 Avg Close $27.18 Range $24.95 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,494	$201	$59.36	$55.17 - $65.91
Q3 2025	3,471	$229	$61.42	$54.95 - $66.30
Q3 2021	1,415	$64	$33.99	$32.35 - $35.82
Q4 2020	6,405	$262	$26.69	$23.78 - $29.12
Q3 2020	6,120	$236	$27.18	$24.95 - $29.14