ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,360 Value ($000) $91,412 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,523,835 Value ($000) $100,665 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,201,924 Value ($000) $70,469 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,173,882 Value ($000) $70,456 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,065,197 Value ($000) $55,699 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,018,334 Value ($000) $51,976 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,001,756 Value ($000) $45,630 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 984,285 Value ($000) $42,935 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 190,958 Value ($000) $7,703 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 235,043 Value ($000) $9,884 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 231,287 Value ($000) $10,477 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 234,658 Value ($000) $10,470 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 236,561 Value ($000) $10,813 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 157,170 Value ($000) $6,347 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 139,102 Value ($000) $5,810 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 129,441 Value ($000) $6,763 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 151,103 Value ($000) $7,161 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 128,176 Value ($000) $5,835 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 131,613 Value ($000) $6,275 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 137,379 Value ($000) $7,028 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 139,429 Value ($000) $5,716 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 76,796 Value ($000) $2,967 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 68,292 Value ($000) $2,680 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 59,071 Value ($000) $2,284 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 58,163 Value ($000) $2,892 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 50,139 Value ($000) $2,035 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 48,623 Value ($000) $2,299 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 48,443 Value ($000) $2,779 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 37,727 Value ($000) $1,862 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 34,996 Value ($000) $2,116 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,598 Value ($000) $1,569 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 26,376 Value ($000) $1,636 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 27,280 Value ($000) $1,944 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 27,307 Value ($000) $1,735 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 37,089 Value ($000) $2,758 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 34,092 Value ($000) $2,428 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 32,148 Value ($000) $2,179 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,607 Value ($000) $1,181 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 37,281 Value ($000) $2,570 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 36,293 Value ($000) $2,275 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 33,897 Value ($000) $1,972 Avg Close $29.47 Range $27.26 - $31.36