ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50,613 Value ($000) $3,245 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 50,613 Value ($000) $3,200 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 49,695 Value ($000) $3,085 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 49,144 Value ($000) $2,702 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50,613	$3,245	$33.98	$32.05 - $36.18
Q3 2016	50,613	$3,200	$34.76	$32.92 - $36.62
Q2 2016	49,695	$3,085	$33.21	$30.78 - $36.15
Q1 2016	49,144	$2,702	$31.08	$28.80 - $32.61