ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,564 Value ($000) $2,577 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 56,564 Value ($000) $3,744 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 53,558 Value ($000) $3,140 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 40,405 Value ($000) $2,425 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 37,453 Value ($000) $1,958 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 34,132 Value ($000) $1,742 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 32,455 Value ($000) $1,478 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 27,819 Value ($000) $1,213 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 27,200 Value ($000) $1,097 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,999 Value ($000) $1,177 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 26,760 Value ($000) $1,212 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 26,134 Value ($000) $1,166 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 27,266 Value ($000) $1,246 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 29,324 Value ($000) $1,184 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,790 Value ($000) $1,077 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 21,553 Value ($000) $1,126 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 25,692 Value ($000) $1,218 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 23,747 Value ($000) $1,081 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,347 Value ($000) $1,161 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,539 Value ($000) $1,204 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,164 Value ($000) $909 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,152 Value ($000) $817 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 20,622 Value ($000) $809 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,081 Value ($000) $824 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 29,909 Value ($000) $1,499 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 28,540 Value ($000) $1,167 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 27,716 Value ($000) $1,344 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 27,748 Value ($000) $1,594 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 27,429 Value ($000) $1,355 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 33,897 Value ($000) $2,044 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,179 Value ($000) $1,543 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 25,888 Value ($000) $1,613 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 26,690 Value ($000) $1,906 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 28,887 Value ($000) $1,832 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 29,266 Value ($000) $2,179 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 29,323 Value ($000) $2,094 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 29,347 Value ($000) $1,984 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 28,196 Value ($000) $1,783 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 28,136 Value ($000) $1,940 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 27,441 Value ($000) $1,719 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 27,996 Value ($000) $1,630 Avg Close $29.47 Range $27.26 - $31.36