ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $212 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,727 Value ($000) $444 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,759 Value ($000) $396 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,671 Value ($000) $460 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,731 Value ($000) $247 Avg Close $48.82 Range $44.72 - $53.13
Q4 2019
Shares 6,299 Value ($000) $314 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,091 Value ($000) $331 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,352 Value ($000) $490 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,745 Value ($000) $847 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,002 Value ($000) $741 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,876 Value ($000) $958 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,107 Value ($000) $972 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,074 Value ($000) $690 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,685 Value ($000) $692 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,043 Value ($000) $637 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,339 Value ($000) $993 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15,471 Value ($000) $1,105 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,921 Value ($000) $1,144 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 16,698 Value ($000) $1,056 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,251 Value ($000) $1,396 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 19,152 Value ($000) $1,200 Avg Close $31.08 Range $28.80 - $32.61