ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $214 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,950 Value ($000) $229 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,950 Value ($000) $261 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,757 Value ($000) $328 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,347 Value ($000) $342 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,347 Value ($000) $342 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,347 Value ($000) $314 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 4,447 Value ($000) $201 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,963 Value ($000) $221 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,958 Value ($000) $227 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 5,519 Value ($000) $288 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,342 Value ($000) $348 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,472 Value ($000) $386 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,167 Value ($000) $437 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,295 Value ($000) $220 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 6,652 Value ($000) $261 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,192 Value ($000) $278 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,114 Value ($000) $255 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,564 Value ($000) $228 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,089 Value ($000) $288 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,424 Value ($000) $254 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,424 Value ($000) $219 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,049 Value ($000) $305 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,382 Value ($000) $306 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,139 Value ($000) $320 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,139 Value ($000) $367 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,139 Value ($000) $326 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,308 Value ($000) $624 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,501 Value ($000) $466 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,301 Value ($000) $395 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,301 Value ($000) $395 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,368 Value ($000) $439 Avg Close $33.21 Range $30.78 - $36.15