ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,833 Value ($000) $3,335 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 54,965 Value ($000) $3,631 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,576 Value ($000) $3,200 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 53,841 Value ($000) $3,232 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 52,344 Value ($000) $2,737 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 47,412 Value ($000) $2,420 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 45,566 Value ($000) $2,076 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 41,823 Value ($000) $1,824 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 39,352 Value ($000) $1,587 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 37,149 Value ($000) $1,562 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 35,897 Value ($000) $1,626 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 36,568 Value ($000) $1,632 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 32,024 Value ($000) $1,293 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 30,717 Value ($000) $1,283 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 30,880 Value ($000) $1,613 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 32,689 Value ($000) $1,547 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 30,930 Value ($000) $1,408 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,953 Value ($000) $1,428 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 29,616 Value ($000) $1,515 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 30,417 Value ($000) $1,247 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 32,259 Value ($000) $1,246 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 28,764 Value ($000) $1,129 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 28,541 Value ($000) $1,104 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 27,971 Value ($000) $1,396 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 31,127 Value ($000) $1,273 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 32,930 Value ($000) $1,560 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 28,354 Value ($000) $2,616 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 28,158 Value ($000) $1,382 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,833,530 Value ($000) $28,845 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,271,754 Value ($000) $22,764 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,374 Value ($000) $1,412 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,030 Value ($000) $1,628 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 28,845 Value ($000) $1,839 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 27,313 Value ($000) $2,009 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,179 Value ($000) $1,523 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 19,683 Value ($000) $1,332 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,606 Value ($000) $1,211 Avg Close $34.76 Range $32.92 - $36.62