ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,726 Value ($000) $2,810 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 41,901 Value ($000) $2,768 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 43,339 Value ($000) $2,541 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 42,335 Value ($000) $2,541 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 44,171 Value ($000) $2,310 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,380 Value ($000) $2,163 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 43,427 Value ($000) $1,978 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 45,315 Value ($000) $1,977 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 43,708 Value ($000) $1,763 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 41,527 Value ($000) $1,746 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 39,392 Value ($000) $1,784 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 38,381 Value ($000) $1,713 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 43,244 Value ($000) $1,977 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 41,946 Value ($000) $1,695 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 41,031 Value ($000) $1,713 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 39,738 Value ($000) $2,076 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 36,956 Value ($000) $1,751 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 36,023 Value ($000) $1,640 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 34,414 Value ($000) $1,641 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 35,941 Value ($000) $1,839 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 36,558 Value ($000) $1,499 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 46,058 Value ($000) $1,780 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 43,925 Value ($000) $1,724 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 38,849 Value ($000) $1,503 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 31,525 Value ($000) $1,573 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 32,418 Value ($000) $1,325 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 36,158 Value ($000) $1,712 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 38,095 Value ($000) $2,187 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 39,302 Value ($000) $1,941 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 38,542 Value ($000) $2,324 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 43,002 Value ($000) $2,441 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 41,204 Value ($000) $2,568 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 37,571 Value ($000) $2,683 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 36,978 Value ($000) $2,345 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 28,468 Value ($000) $2,121 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 24,553 Value ($000) $1,754 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 26,894 Value ($000) $1,818 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 29,494 Value ($000) $1,865 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 29,783 Value ($000) $2,053 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 29,848 Value ($000) $1,870 Avg Close $31.08 Range $28.80 - $32.61