ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $667 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,495 Value ($000) $759 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,044 Value ($000) $648 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,493 Value ($000) $630 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,144 Value ($000) $635 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,180 Value ($000) $622 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,147 Value ($000) $553 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,886 Value ($000) $562 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,928 Value ($000) $522 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,515 Value ($000) $526 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,573 Value ($000) $524 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,043 Value ($000) $493 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,933 Value ($000) $500 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,802 Value ($000) $484 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,683 Value ($000) $446 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,360 Value ($000) $541 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,121 Value ($000) $480 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,875 Value ($000) $450 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,734 Value ($000) $416 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,425 Value ($000) $431 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,840 Value ($000) $322 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,335 Value ($000) $283 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,291 Value ($000) $247 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,360 Value ($000) $207 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,898 Value ($000) $244 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,282 Value ($000) $203 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,204 Value ($000) $242 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,798 Value ($000) $336 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,374 Value ($000) $505 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,605 Value ($000) $375 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,751 Value ($000) $234 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,740 Value ($000) $267 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,767 Value ($000) $239 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,525 Value ($000) $486 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,792 Value ($000) $271 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,866 Value ($000) $261 Avg Close $33.98 Range $32.05 - $36.18