ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,341 Value ($000) $202 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 5,445 Value ($000) $310 Avg Close $32.20 Range $30.03 - $36.10

Q3 2016

Shares 4,481 Value ($000) $283 Avg Close $34.76 Range $32.92 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,341	$202	$33.56	$31.11 - $36.11
Q2 2018	5,445	$310	$32.20	$30.03 - $36.10
Q3 2016	4,481	$283	$34.76	$32.92 - $36.62