ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,094 Value ($000) $278 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,655 Value ($000) $290 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,314 Value ($000) $255 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,314 Value ($000) $266 Avg Close $36.43 Range $34.86 - $38.05
Q3 2022
Shares 1,436 Value ($000) $58 Avg Close $33.06 Range $30.95 - $35.17
Q1 2021
Shares 5,798 Value ($000) $302 Avg Close $30.41 Range $27.09 - $36.24
Q2 2019
Shares 2,390 Value ($000) $115,078 Avg Close $30.92 Range $28.30 - $34.08