ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28 Value ($000) $1,326 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 28 Value ($000) $1,274 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 28 Value ($000) $1,335 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 28 Value ($000) $1,432 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 28 Value ($000) $1,148 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28 Value ($000) $1,081 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 28 Value ($000) $1,099 Avg Close $24.96 Range $22.30 - $27.48
Q4 2017
Shares 100 Value ($000) $7,141 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 100 Value ($000) $6,342 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 100 Value ($000) $7,447 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 100 Value ($000) $7,142 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 100 Value ($000) $6,762 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 100 Value ($000) $6,896 Avg Close $33.21 Range $30.78 - $36.15