ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 75 Value ($000) $3 Avg Close $30.92 Range $28.30 - $34.08

Q4 2017

Shares 3,512 Value ($000) $246 Avg Close $36.64 Range $34.04 - $40.63

Q2 2017

Shares 14,378 Value ($000) $1,059 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 12,954 Value ($000) $932 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 13,472 Value ($000) $943 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 14,432 Value ($000) $913,000 Avg Close $34.76 Range $32.92 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	75	$3	$30.92	$28.30 - $34.08
Q4 2017	3,512	$246	$36.64	$34.04 - $40.63
Q2 2017	14,378	$1,059	$39.29	$37.41 - $42.04
Q1 2017	12,954	$932	$38.56	$35.76 - $40.94
Q4 2016	13,472	$943	$33.98	$32.05 - $36.18
Q3 2016	14,432	$913,000	$34.76	$32.92 - $36.62