ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,881 Value ($000) $223 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,781 Value ($000) $228 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,781 Value ($000) $215 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,820 Value ($000) $300 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,870 Value ($000) $348 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,870 Value ($000) $309 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,870 Value ($000) $363 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,443 Value ($000) $389 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,365 Value ($000) $363 Avg Close $33.98 Range $32.05 - $36.18