ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,177 Value ($000) $2,432 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 44,669 Value ($000) $2,951 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 41,818 Value ($000) $2,452 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 42,367 Value ($000) $2,543 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 45,652 Value ($000) $2,387 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 40,327 Value ($000) $2,058 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 40,315 Value ($000) $1,836 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 43,394 Value ($000) $1,893 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 35,277 Value ($000) $1,423 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 35,075 Value ($000) $1,475 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 37,026 Value ($000) $1,677 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 32,227 Value ($000) $1,438 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 23,689 Value ($000) $1,083 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 26,991 Value ($000) $1,090 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,669 Value ($000) $905 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 26,164 Value ($000) $1,362 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,038 Value ($000) $997 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 23,738 Value ($000) $1,081 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,771 Value ($000) $1,038 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,851 Value ($000) $1,016 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,708 Value ($000) $808 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,703 Value ($000) $839 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,584 Value ($000) $847 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 19,555 Value ($000) $756 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 24,251 Value ($000) $1,210 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 23,305 Value ($000) $953 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,146 Value ($000) $907 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,683 Value ($000) $1,130 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,790 Value ($000) $928 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,607 Value ($000) $1,303 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,906 Value ($000) $1,016 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,588 Value ($000) $1,158 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,261 Value ($000) $1,375 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 17,725 Value ($000) $1,167 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,273 Value ($000) $1,252 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,546 Value ($000) $1,302 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 15,204 Value ($000) $1,028 Avg Close $33.98 Range $32.05 - $36.18