ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,587 Value ($000) $2,801 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 47,187 Value ($000) $3,117 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 48,089 Value ($000) $2,819 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 43,769 Value ($000) $2,627 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 53,718 Value ($000) $2,809 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 55,385 Value ($000) $2,827 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 51,410 Value ($000) $2,342 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 41,131 Value ($000) $1,794 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 43,014 Value ($000) $1,735 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 36,563 Value ($000) $1,537 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 37,075 Value ($000) $1,680 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,279 Value ($000) $1,663 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 36,872 Value ($000) $1,685 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 32,853 Value ($000) $1,327 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,174 Value ($000) $1,093 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,094 Value ($000) $1,154 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,780 Value ($000) $985 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,779 Value ($000) $855 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,864 Value ($000) $756 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 13,803 Value ($000) $706 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,253 Value ($000) $625 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 15,169 Value ($000) $586 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 17,101 Value ($000) $671 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,820 Value ($000) $612 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 22,437 Value ($000) $1,120 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 25,126 Value ($000) $1,028 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,870 Value ($000) $1,035 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,998 Value ($000) $912 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,932 Value ($000) $935 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 16,994 Value ($000) $1,025 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 16,803 Value ($000) $954 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,702 Value ($000) $1,352 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,215 Value ($000) $1,515 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,501 Value ($000) $603 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,460 Value ($000) $1,002 Avg Close $39.29 Range $37.41 - $42.04