ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,906 Value ($000) $4,434 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 73,233 Value ($000) $4,838 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 72,719 Value ($000) $4,264 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 63,781 Value ($000) $3,828 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 63,903 Value ($000) $3,341 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 70,059 Value ($000) $3,576 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 68,015 Value ($000) $3,098 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 75,483 Value ($000) $3,293 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 69,452 Value ($000) $2,802 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 73,388 Value ($000) $3,086 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 73,388 Value ($000) $3,324 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 70,536 Value ($000) $3,147 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 69,405 Value ($000) $3,173 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 68,403 Value ($000) $2,762 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 68,286 Value ($000) $2,853 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 68,989 Value ($000) $3,605 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 72,598 Value ($000) $3,441 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 73,427 Value ($000) $3,343 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 73,758 Value ($000) $3,516 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 71,759 Value ($000) $3,672 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 72,493 Value ($000) $2,972 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 72,703 Value ($000) $2,809 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 72,269 Value ($000) $2,836 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 77,709 Value ($000) $3,005 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 76,543 Value ($000) $3,820 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 79,425 Value ($000) $3,249 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 131,435 Value ($000) $6,223 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 133,460 Value ($000) $7,665 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 133,468 Value ($000) $6,592 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 133,408 Value ($000) $8,046 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 130,993 Value ($000) $7,439 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 131,189 Value ($000) $8,176 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 132,521 Value ($000) $9,464 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 132,759 Value ($000) $8,420 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 133,026 Value ($000) $9,906 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 133,419 Value ($000) $9,529 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 134,405 Value ($000) $9,089 Avg Close $33.98 Range $32.05 - $36.18
Q4 2015
Shares 118,398 Value ($000) $6,892 Avg Close $29.47 Range $27.26 - $31.36
Q4 2014
Shares 121,371 Value ($000) $5,980 Avg Close $23.76 Range $21.72 - $25.17
Q4 2013
Shares 119,710 Value ($000) $4,595 Avg Close $17.15 Range $15.88 - $18.10
Q4 2012
Shares 118,487 Value ($000) $3,726 Avg Close — Range —
Q4 2011
Shares 116,695 Value ($000) $3,460 Avg Close — Range —
Q4 2010
Shares 116,527 Value ($000) $2,869 Avg Close — Range —
Q4 2009
Shares 109,283 Value ($000) $2,145 Avg Close — Range —
Q4 2008
Shares 98,361 Value ($000) $1,481 Avg Close — Range —