ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,203 Value ($000) $242 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,318 Value ($000) $219 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 11,531 Value ($000) $692 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,433 Value ($000) $546 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,285 Value ($000) $423 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,588 Value ($000) $300 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,659 Value ($000) $203 Avg Close $35.70 Range $33.73 - $38.67