ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,150 Value ($000) $98 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,484 Value ($000) $100 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,484 Value ($000) $104 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,698 Value ($000) $141 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,773 Value ($000) $131 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,489 Value ($000) $113 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,489 Value ($000) $119 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,539 Value ($000) $130 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,639 Value ($000) $108 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,404 Value ($000) $93 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,454 Value ($000) $96 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,604 Value ($000) $101 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,604 Value ($000) $130 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,654 Value ($000) $109 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 3,004 Value ($000) $142 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,104 Value ($000) $178 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,204 Value ($000) $158 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,104 Value ($000) $187 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,204 Value ($000) $182 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,554 Value ($000) $97 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 590 Value ($000) $42 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 650 Value ($000) $41 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 650 Value ($000) $48 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 650 Value ($000) $46 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 650 Value ($000) $44 Avg Close $33.98 Range $32.05 - $36.18