ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,100 Value ($000) $247 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,100 Value ($000) $247 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,100 Value ($000) $233 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,100 Value ($000) $248 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,400 Value ($000) $314 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 4,400 Value ($000) $336 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,400 Value ($000) $314 Avg Close $38.56 Range $35.76 - $40.94
Q3 2014
Shares 4,555 Value ($000) $289 Avg Close $20.68 Range $19.38 - $22.51