ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,998 Value ($000) $6,804 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 114,428 Value ($000) $7,389 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 112,196 Value ($000) $6,714 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 107,558 Value ($000) $6,266 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 119,969 Value ($000) $6,138 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 130,118 Value ($000) $6,498 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 127,332 Value ($000) $6,434 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 119,939 Value ($000) $5,232 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 117,049 Value ($000) $4,722 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 103,260 Value ($000) $4,342 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 98,035 Value ($000) $4,441 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 92,381 Value ($000) $4,122 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 84,524 Value ($000) $3,864 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 80,516 Value ($000) $3,251 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 75,554 Value ($000) $3,156 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 75,586 Value ($000) $3,949 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 75,304 Value ($000) $3,569 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 74,488 Value ($000) $3,391 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 72,519 Value ($000) $3,458 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 76,623 Value ($000) $3,920 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 67,464 Value ($000) $2,766 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 64,607 Value ($000) $2,496 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 57,714 Value ($000) $2,265 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 50,240 Value ($000) $1,943 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 58,534 Value ($000) $2,921 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 59,221 Value ($000) $2,422 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 53,676 Value ($000) $2,542 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 52,325 Value ($000) $3,005 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 50,417 Value ($000) $2,490 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 50,720 Value ($000) $3,059 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 46,956 Value ($000) $2,667 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 45,613 Value ($000) $2,843 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 32,540 Value ($000) $2,324 Avg Close $36.64 Range $34.04 - $40.63