ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 332,300 Value ($000) $20,709 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 332,300 Value ($000) $23,730 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 381,300 Value ($000) $24,182 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 334,300 Value ($000) $24,895 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 309,300 Value ($000) $22,090 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 380,100 Value ($000) $25,702 Avg Close $33.98 Range $32.05 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	332,300	$20,709	$36.57	$32.90 - $39.60
Q4 2017	332,300	$23,730	$36.64	$34.04 - $40.63
Q3 2017	381,300	$24,182	$36.09	$32.43 - $40.52
Q2 2017	334,300	$24,895	$39.29	$37.41 - $42.04
Q1 2017	309,300	$22,090	$38.56	$35.76 - $40.94
Q4 2016	380,100	$25,702	$33.98	$32.05 - $36.18