ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $470 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,079 Value ($000) $732 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,538 Value ($000) $559 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,809 Value ($000) $409 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,530 Value ($000) $341 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,438 Value ($000) $329 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,415 Value ($000) $292 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,782 Value ($000) $296 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,498 Value ($000) $262 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,430 Value ($000) $270 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,077 Value ($000) $1,091 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 26,044 Value ($000) $1,162 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,012 Value ($000) $1,280 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 31,378 Value ($000) $1,267 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 33,167 Value ($000) $1,385 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 33,274 Value ($000) $1,739 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,493 Value ($000) $1,398 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 35,956 Value ($000) $1,637 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 37,559 Value ($000) $1,791 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 38,122 Value ($000) $1,950 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,155 Value ($000) $211 Avg Close $26.69 Range $23.78 - $29.12
Q4 2018
Shares 4,066 Value ($000) $202 Avg Close $33.13 Range $26.99 - $37.71