ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,631 Value ($000) $1,651 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,089 Value ($000) $1,195 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 21,357 Value ($000) $1,252 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,772 Value ($000) $1,667 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 31,559 Value ($000) $1,650 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 30,664 Value ($000) $1,565 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 30,657 Value ($000) $1,396 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 31,164 Value ($000) $1,359 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 28,845 Value ($000) $1,164 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,227 Value ($000) $1,145 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,762 Value ($000) $1,122 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,253 Value ($000) $1,038 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 21,223 Value ($000) $970 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 20,834 Value ($000) $841 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 20,032 Value ($000) $837 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,336 Value ($000) $749 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,527 Value ($000) $736 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,742 Value ($000) $626 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 10,635 Value ($000) $507 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,649 Value ($000) $391 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,390 Value ($000) $303 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,746 Value ($000) $338 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,728 Value ($000) $343 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,822 Value ($000) $380 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,683 Value ($000) $483 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,104 Value ($000) $413 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,881 Value ($000) $432 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,447 Value ($000) $485 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,865 Value ($000) $191 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,736 Value ($000) $225 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 326 Value ($000) $19 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,292 Value ($000) $441 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,102 Value ($000) $500 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,240 Value ($000) $460 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,784 Value ($000) $574 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,553 Value ($000) $543 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,963 Value ($000) $487 Avg Close $33.98 Range $32.05 - $36.18